시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,945	15	- 0.51%	26,626	79
12:37	2,945	15	- 0.51%	26,609	79
12:36	2,945	15	- 0.51%	26,534	78
12:35	2,945	15	- 0.51%	26,518	78
12:34	2,945	15	- 0.51%	26,485	78
12:33	2,945	15	- 0.51%	26,428	78
12:32	2,945	15	- 0.51%	26,395	78
12:31	2,945	15	- 0.51%	26,378	78
12:30	2,940	20	- 0.68%	26,285	78
12:29	2,945	15	- 0.51%	26,284	78