시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,942	18	- 0.61%	28,787	85
12:48	2,942	18	- 0.61%	28,784	85
12:46	2,942	18	- 0.61%	27,001	80
12:45	2,942	18	- 0.61%	26,952	80
12:44	2,942	18	- 0.61%	26,892	79
12:43	2,942	18	- 0.61%	26,850	79
12:42	2,942	18	- 0.61%	26,833	79
12:41	2,942	18	- 0.61%	26,759	79
12:40	2,942	18	- 0.61%	26,743	79
12:39	2,942	18	- 0.61%	26,643	79