시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,940	20	- 0.68%	32,108	95
12:58	2,940	20	- 0.68%	31,965	94
12:57	2,940	20	- 0.68%	31,927	94
12:56	2,935	25	- 0.85%	31,727	94
12:55	2,942	18	- 0.61%	29,211	86
12:54	2,942	18	- 0.61%	29,194	86
12:53	2,942	18	- 0.61%	29,011	86
12:52	2,942	18	- 0.61%	28,961	85
12:51	2,942	18	- 0.61%	28,895	85
12:50	2,942	18	- 0.61%	28,838	85