시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,940	20	- 0.68%	33,630	99
13:08	2,940	20	- 0.68%	33,579	99
13:07	2,940	20	- 0.68%	32,503	96
13:06	2,940	20	- 0.68%	32,444	96
13:05	2,940	20	- 0.68%	32,427	96
13:04	2,940	20	- 0.68%	32,337	95
13:03	2,940	20	- 0.68%	32,300	95
13:02	2,940	20	- 0.68%	32,259	95
13:01	2,940	20	- 0.68%	32,202	95
13:00	2,940	20	- 0.68%	32,149	95