시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,940	20	- 0.68%	34,215	101
13:19	2,940	20	- 0.68%	34,047	100
13:18	2,940	20	- 0.68%	33,990	100
13:17	2,940	20	- 0.68%	33,957	100
13:16	2,940	20	- 0.68%	33,941	100
13:14	2,940	20	- 0.68%	33,849	100
13:13	2,940	20	- 0.68%	33,799	100
13:12	2,940	20	- 0.68%	33,759	100
13:11	2,940	20	- 0.68%	33,743	100
13:10	2,940	20	- 0.68%	33,650	99