시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,937	23	- 0.78%	34,853	103
13:30	2,942	18	- 0.61%	34,826	103
13:28	2,942	18	- 0.61%	34,735	102
13:27	2,945	15	- 0.51%	34,652	102
13:26	2,945	15	- 0.51%	34,611	102
13:25	2,945	15	- 0.51%	34,561	102
13:24	2,945	15	- 0.51%	34,521	102
13:23	2,945	15	- 0.51%	34,504	102
13:22	2,940	20	- 0.68%	34,376	101
13:21	2,940	20	- 0.68%	34,282	101