시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,935	25	- 0.85%	55,944	165
15:19	2,935	25	- 0.85%	55,670	164
15:14	2,935	25	- 0.85%	54,390	160
15:13	2,935	25	- 0.85%	54,386	160
15:12	2,930	30	- 1.01%	54,364	160
15:07	2,940	20	- 0.68%	54,358	160
15:05	2,940	20	- 0.68%	54,308	160
15:04	2,925	35	- 1.18%	54,306	160
15:01	2,940	20	- 0.68%	51,971	153
15:00	2,940	20	- 0.68%	51,941	153