시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,990	1,290	+ 19.25%	352,230	2,762
13:59	8,040	1,340	+ 20.00%	351,773	2,758
13:58	8,070	1,370	+ 20.45%	348,538	2,733
13:57	8,110	1,410	+ 21.05%	348,066	2,729
13:56	8,090	1,390	+ 20.75%	347,521	2,724
13:55	8,160	1,460	+ 21.79%	347,218	2,722
13:54	8,160	1,460	+ 21.79%	347,087	2,721
13:53	8,120	1,420	+ 21.19%	346,850	2,719
13:52	8,120	1,420	+ 21.19%	346,849	2,719
13:51	8,180	1,480	+ 22.09%	345,522	2,708