시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,140	1,440	+ 21.49%	355,280	2,787
14:09	8,160	1,460	+ 21.79%	355,229	2,787
14:08	8,160	1,460	+ 21.79%	355,202	2,786
14:07	8,160	1,460	+ 21.79%	355,175	2,786
14:06	8,180	1,480	+ 22.09%	355,162	2,786
14:05	8,200	1,500	+ 22.39%	355,117	2,786
14:04	8,120	1,420	+ 21.19%	355,049	2,785
14:03	8,190	1,490	+ 22.24%	353,862	2,775
14:02	8,230	1,530	+ 22.84%	353,200	2,770
14:01	8,100	1,400	+ 20.90%	352,471	2,764