시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,150	1,450	+ 21.64%	359,678	2,823
14:19	8,190	1,490	+ 22.24%	359,608	2,822
14:18	8,080	1,380	+ 20.60%	358,966	2,817
14:17	8,040	1,340	+ 20.00%	358,605	2,814
14:16	8,090	1,390	+ 20.75%	357,826	2,808
14:15	8,100	1,400	+ 20.90%	357,625	2,806
14:14	8,110	1,410	+ 21.05%	355,886	2,792
14:13	8,140	1,440	+ 21.49%	355,881	2,792
14:12	8,110	1,410	+ 21.05%	355,664	2,790
14:11	8,100	1,400	+ 20.90%	355,663	2,790