시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,020	1,320	+ 19.70%	361,297	2,836
14:29	8,060	1,360	+ 20.30%	360,782	2,831
14:28	8,040	1,340	+ 20.00%	360,590	2,830
14:27	8,040	1,340	+ 20.00%	360,272	2,827
14:26	8,030	1,330	+ 19.85%	360,187	2,827
14:25	8,100	1,400	+ 20.90%	360,124	2,826
14:24	8,090	1,390	+ 20.75%	360,099	2,826
14:23	8,020	1,320	+ 19.70%	359,969	2,825
14:22	8,090	1,390	+ 20.75%	359,939	2,825
14:21	8,070	1,370	+ 20.45%	359,898	2,824