시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,980	1,280	+ 19.10%	367,338	2,884
14:39	7,990	1,290	+ 19.25%	366,951	2,881
14:38	7,960	1,260	+ 18.81%	366,353	2,876
14:37	7,990	1,290	+ 19.25%	364,992	2,865
14:36	8,010	1,310	+ 19.55%	364,938	2,865
14:35	7,990	1,290	+ 19.25%	364,918	2,865
14:34	8,040	1,340	+ 20.00%	364,818	2,864
14:33	8,020	1,320	+ 19.70%	363,494	2,853
14:32	8,030	1,330	+ 19.85%	363,353	2,852
14:31	8,000	1,300	+ 19.40%	362,155	2,842