시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,020	1,320	+ 19.70%	370,823	2,912
14:49	7,990	1,290	+ 19.25%	370,750	2,911
14:48	8,130	1,430	+ 21.34%	370,326	2,908
14:47	7,990	1,290	+ 19.25%	369,893	2,904
14:46	7,980	1,280	+ 19.10%	369,819	2,904
14:45	7,980	1,280	+ 19.10%	368,938	2,897
14:44	8,010	1,310	+ 19.55%	368,744	2,895
14:43	8,090	1,390	+ 20.75%	368,081	2,890
14:42	8,090	1,390	+ 20.75%	367,997	2,889
14:41	8,040	1,340	+ 20.00%	367,802	2,888