시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,500	800	+ 11.94%	90,615	684
09:14	7,460	760	+ 11.34%	88,241	666
09:13	7,450	750	+ 11.19%	86,493	653
09:12	7,330	630	+ 9.40%	85,802	648
09:11	7,380	680	+ 10.15%	85,697	647
09:10	7,380	680	+ 10.15%	83,292	629
09:09	7,310	610	+ 9.10%	81,585	617
09:08	7,210	510	+ 7.61%	76,376	579
09:07	7,440	740	+ 11.05%	69,735	530
09:06	7,410	710	+ 10.60%	67,122	511