시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,380	680	+ 10.15%	105,610	796
09:24	7,340	640	+ 9.55%	104,019	784
09:23	7,410	710	+ 10.60%	102,783	775
09:22	7,440	740	+ 11.05%	101,697	767
09:21	7,510	810	+ 12.09%	101,149	763
09:20	7,610	910	+ 13.58%	99,356	750
09:19	7,610	910	+ 13.58%	98,739	745
09:18	7,610	910	+ 13.58%	98,335	742
09:17	7,530	830	+ 12.39%	96,542	728
09:16	7,580	880	+ 13.13%	94,051	709