시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,270	570	+ 8.51%	108,660	818
09:34	7,260	560	+ 8.36%	108,505	817
09:33	7,250	550	+ 8.21%	108,468	817
09:32	7,260	560	+ 8.36%	108,285	816
09:31	7,320	620	+ 9.25%	108,109	814
09:30	7,350	650	+ 9.70%	106,804	805
09:29	7,350	650	+ 9.70%	106,543	803
09:28	7,360	660	+ 9.85%	106,405	802
09:27	7,340	640	+ 9.55%	106,383	802
09:26	7,370	670	+ 10.00%	106,064	799