시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,330	630	+ 9.40%	118,064	887
09:44	7,320	620	+ 9.25%	117,361	882
09:43	7,350	650	+ 9.70%	116,889	879
09:42	7,350	650	+ 9.70%	116,200	873
09:41	7,360	660	+ 9.85%	115,993	872
09:40	7,350	650	+ 9.70%	115,111	865
09:39	7,320	620	+ 9.25%	114,693	862
09:38	7,270	570	+ 8.51%	111,475	839
09:37	7,250	550	+ 8.21%	109,562	825
09:36	7,260	560	+ 8.36%	109,465	824