시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,500	800	+ 11.94%	130,578	981
09:54	7,510	810	+ 12.09%	130,148	978
09:53	7,630	930	+ 13.88%	129,930	976
09:52	7,640	940	+ 14.03%	129,929	976
09:51	7,440	740	+ 11.05%	119,533	898
09:50	7,440	740	+ 11.05%	119,364	897
09:49	7,410	710	+ 10.60%	119,215	896
09:48	7,400	700	+ 10.45%	119,029	894
09:47	7,410	710	+ 10.60%	118,810	893
09:46	7,400	700	+ 10.45%	118,218	888