| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:05 | 7,740 | 1,040 | + 15.52% | 144,691 | 1,089 |
| 10:04 | 7,620 | 920 | + 13.73% | 138,788 | 1,043 |
| 10:03 | 7,740 | 1,040 | + 15.52% | 136,404 | 1,025 |
| 10:02 | 7,750 | 1,050 | + 15.67% | 135,801 | 1,020 |
| 10:01 | 7,650 | 950 | + 14.18% | 134,368 | 1,009 |
| 10:00 | 7,640 | 940 | + 14.03% | 133,552 | 1,003 |
| 09:59 | 7,530 | 830 | + 12.39% | 131,112 | 985 |
| 09:58 | 7,560 | 860 | + 12.84% | 130,867 | 983 |
| 09:57 | 7,520 | 820 | + 12.24% | 130,587 | 981 |
| 09:56 | 7,490 | 790 | + 11.79% | 130,579 | 981 |