시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,600	900	+ 13.43%	165,335	1,250
10:14	7,590	890	+ 13.28%	165,316	1,250
10:13	7,630	930	+ 13.88%	165,202	1,249
10:12	7,600	900	+ 13.43%	165,034	1,247
10:11	7,540	840	+ 12.54%	165,016	1,247
10:10	7,690	990	+ 14.78%	163,679	1,237
10:09	7,750	1,050	+ 15.67%	163,160	1,233
10:08	7,880	1,180	+ 17.61%	162,448	1,227
10:07	7,880	1,180	+ 17.61%	160,081	1,209
10:06	7,910	1,210	+ 18.06%	159,177	1,202