| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:25 | 7,750 | 1,050 | + 15.67% | 169,115 | 1,279 |
| 10:24 | 7,750 | 1,050 | + 15.67% | 169,056 | 1,278 |
| 10:23 | 7,770 | 1,070 | + 15.97% | 168,713 | 1,276 |
| 10:22 | 7,700 | 1,000 | + 14.93% | 167,793 | 1,268 |
| 10:21 | 7,690 | 990 | + 14.78% | 167,497 | 1,266 |
| 10:20 | 7,650 | 950 | + 14.18% | 167,422 | 1,266 |
| 10:19 | 7,660 | 960 | + 14.33% | 167,292 | 1,265 |
| 10:18 | 7,630 | 930 | + 13.88% | 166,827 | 1,261 |
| 10:17 | 7,560 | 860 | + 12.84% | 165,888 | 1,254 |
| 10:16 | 7,640 | 940 | + 14.03% | 165,582 | 1,252 |