시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,060	1,360	+ 20.30%	372,030	2,922
14:59	8,060	1,360	+ 20.30%	371,889	2,920
14:58	8,060	1,360	+ 20.30%	371,820	2,920
14:57	8,050	1,350	+ 20.15%	371,793	2,920
14:56	8,080	1,380	+ 20.60%	371,654	2,918
14:55	8,060	1,360	+ 20.30%	371,520	2,917
14:54	8,070	1,370	+ 20.45%	371,476	2,917
14:53	8,060	1,360	+ 20.30%	371,010	2,913
14:52	8,010	1,310	+ 19.55%	370,894	2,912
14:51	8,000	1,300	+ 19.40%	370,840	2,912