시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,130	1,430	+ 21.34%	188,755	1,434
10:34	8,000	1,300	+ 19.40%	186,203	1,414
10:33	7,810	1,110	+ 16.57%	183,354	1,391
10:32	7,970	1,270	+ 18.96%	181,889	1,379
10:31	7,890	1,190	+ 17.76%	179,640	1,361
10:30	7,930	1,230	+ 18.36%	178,968	1,356
10:29	7,870	1,170	+ 17.46%	175,322	1,327
10:28	7,850	1,150	+ 17.16%	174,915	1,324
10:27	7,820	1,120	+ 16.72%	170,281	1,288
10:26	7,780	1,080	+ 16.12%	169,494	1,282