시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	8,060	1,360	+ 20.30%	232,359	1,791
10:45	8,070	1,370	+ 20.45%	231,922	1,787
10:44	8,080	1,380	+ 20.60%	231,387	1,783
10:43	8,000	1,300	+ 19.40%	230,719	1,777
10:42	8,090	1,390	+ 20.75%	228,375	1,758
10:41	8,190	1,490	+ 22.24%	226,414	1,743
10:40	8,100	1,400	+ 20.90%	225,810	1,738
10:39	8,160	1,460	+ 21.79%	212,476	1,629
10:38	8,240	1,540	+ 22.99%	197,218	1,504
10:37	8,190	1,490	+ 22.24%	192,354	1,464