시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,160	1,460	+ 21.79%	245,260	1,895
10:55	8,070	1,370	+ 20.45%	242,660	1,874
10:54	8,080	1,380	+ 20.60%	241,818	1,867
10:53	8,150	1,450	+ 21.64%	238,897	1,843
10:52	8,070	1,370	+ 20.45%	238,213	1,838
10:51	8,110	1,410	+ 21.05%	236,981	1,828
10:50	8,090	1,390	+ 20.75%	236,139	1,821
10:49	8,050	1,350	+ 20.15%	235,259	1,814
10:48	8,020	1,320	+ 19.70%	234,893	1,811
10:47	8,060	1,360	+ 20.30%	233,735	1,802