시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,990	1,290	+ 19.25%	271,758	2,109
11:05	8,020	1,320	+ 19.70%	269,732	2,093
11:04	8,060	1,360	+ 20.30%	269,224	2,089
11:03	8,060	1,360	+ 20.30%	269,116	2,088
11:02	8,150	1,450	+ 21.64%	268,472	2,083
11:01	8,140	1,440	+ 21.49%	264,121	2,047
11:00	8,240	1,540	+ 22.99%	262,558	2,034
10:59	8,200	1,500	+ 22.39%	260,609	2,018
10:58	8,150	1,450	+ 21.64%	260,181	2,015
10:57	8,020	1,320	+ 19.70%	257,484	1,993