시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,950	1,250	+ 18.66%	282,175	2,192
11:15	8,030	1,330	+ 19.85%	280,692	2,180
11:14	8,050	1,350	+ 20.15%	280,192	2,176
11:13	7,940	1,240	+ 18.51%	280,036	2,175
11:12	7,990	1,290	+ 19.25%	279,930	2,174
11:11	8,010	1,310	+ 19.55%	279,834	2,173
11:10	7,850	1,150	+ 17.16%	276,675	2,148
11:09	7,870	1,170	+ 17.46%	276,365	2,145
11:08	7,870	1,170	+ 17.46%	276,313	2,145
11:07	7,900	1,200	+ 17.91%	275,244	2,137