시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,950	1,250	+ 18.66%	285,956	2,222
11:26	7,950	1,250	+ 18.66%	284,837	2,213
11:25	7,970	1,270	+ 18.96%	284,296	2,209
11:24	7,970	1,270	+ 18.96%	284,218	2,208
11:23	7,970	1,270	+ 18.96%	284,010	2,206
11:22	7,940	1,240	+ 18.51%	283,989	2,206
11:21	7,970	1,270	+ 18.96%	283,967	2,206
11:20	7,940	1,240	+ 18.51%	283,888	2,205
11:19	7,940	1,240	+ 18.51%	283,792	2,205
11:18	7,940	1,240	+ 18.51%	282,321	2,193