시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,020	1,320	+ 19.70%	288,087	2,239
11:36	7,940	1,240	+ 18.51%	287,923	2,238
11:35	7,930	1,230	+ 18.36%	287,917	2,238
11:34	7,920	1,220	+ 18.21%	287,715	2,236
11:33	7,930	1,230	+ 18.36%	287,613	2,235
11:32	7,930	1,230	+ 18.36%	287,577	2,235
11:31	7,940	1,240	+ 18.51%	286,878	2,229
11:30	7,920	1,220	+ 18.21%	286,843	2,229
11:29	7,980	1,280	+ 19.10%	286,795	2,229
11:28	7,980	1,280	+ 19.10%	286,553	2,227