시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,200	1,500	+ 22.39%	297,036	2,312
11:48	8,190	1,490	+ 22.24%	296,196	2,305
11:45	8,210	1,510	+ 22.54%	295,809	2,302
11:44	8,250	1,550	+ 23.13%	295,071	2,296
11:43	8,250	1,550	+ 23.13%	294,483	2,291
11:42	8,240	1,540	+ 22.99%	293,149	2,280
11:41	8,190	1,490	+ 22.24%	292,834	2,277
11:40	8,190	1,490	+ 22.24%	291,901	2,270
11:39	8,080	1,380	+ 20.60%	290,461	2,258
11:38	7,970	1,270	+ 18.96%	288,146	2,239