시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,190	1,490	+ 22.24%	300,455	2,340
11:58	8,130	1,430	+ 21.34%	300,445	2,340
11:57	8,170	1,470	+ 21.94%	300,240	2,338
11:56	8,170	1,470	+ 21.94%	299,884	2,335
11:55	8,170	1,470	+ 21.94%	299,845	2,335
11:54	8,110	1,410	+ 21.05%	299,322	2,331
11:53	8,140	1,440	+ 21.49%	297,818	2,318
11:52	8,170	1,470	+ 21.94%	297,424	2,315
11:51	8,170	1,470	+ 21.94%	297,374	2,315
11:50	8,220	1,520	+ 22.69%	297,155	2,313