시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,210	1,510	+ 22.54%	303,084	2,361
12:08	8,150	1,450	+ 21.64%	302,201	2,354
12:07	8,190	1,490	+ 22.24%	302,135	2,353
12:06	8,140	1,440	+ 21.49%	301,766	2,350
12:05	8,140	1,440	+ 21.49%	301,743	2,350
12:04	8,120	1,420	+ 21.19%	301,720	2,350
12:03	8,130	1,430	+ 21.34%	301,463	2,348
12:02	8,120	1,420	+ 21.19%	301,361	2,347
12:01	8,160	1,460	+ 21.79%	300,468	2,340
12:00	8,180	1,480	+ 22.09%	300,462	2,340