시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,050	1,350	+ 20.15%	375,043	2,946
15:09	8,030	1,330	+ 19.85%	374,682	2,943
15:08	8,030	1,330	+ 19.85%	374,545	2,942
15:07	8,030	1,330	+ 19.85%	374,443	2,941
15:06	8,000	1,300	+ 19.40%	374,355	2,940
15:05	8,010	1,310	+ 19.55%	373,877	2,936
15:04	8,020	1,320	+ 19.70%	373,182	2,931
15:03	8,000	1,300	+ 19.40%	372,675	2,927
15:02	8,010	1,310	+ 19.55%	372,331	2,924
15:01	8,040	1,340	+ 20.00%	372,052	2,922