시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,150	1,450	+ 21.64%	305,486	2,381
12:18	8,150	1,450	+ 21.64%	305,252	2,379
12:17	8,170	1,470	+ 21.94%	305,098	2,378
12:16	8,210	1,510	+ 22.54%	304,928	2,376
12:15	8,160	1,460	+ 21.79%	304,409	2,372
12:14	8,150	1,450	+ 21.64%	304,173	2,370
12:13	8,220	1,520	+ 22.69%	304,110	2,370
12:12	8,220	1,520	+ 22.69%	304,020	2,369
12:11	8,220	1,520	+ 22.69%	303,723	2,367
12:10	8,210	1,510	+ 22.54%	303,218	2,362