시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,190	1,490	+ 22.24%	311,520	2,430
12:28	8,250	1,550	+ 23.13%	310,658	2,423
12:27	8,230	1,530	+ 22.84%	309,886	2,417
12:26	8,190	1,490	+ 22.24%	309,321	2,412
12:25	8,210	1,510	+ 22.54%	309,303	2,412
12:24	8,250	1,550	+ 23.13%	307,592	2,398
12:23	8,210	1,510	+ 22.54%	306,659	2,391
12:22	8,170	1,470	+ 21.94%	306,349	2,388
12:21	8,160	1,460	+ 21.79%	306,342	2,388
12:20	8,150	1,450	+ 21.64%	306,289	2,387