시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,150	1,450	+ 21.64%	315,001	2,459
12:39	8,170	1,470	+ 21.94%	314,966	2,459
12:38	8,170	1,470	+ 21.94%	314,702	2,457
12:37	8,200	1,500	+ 22.39%	314,483	2,455
12:36	8,210	1,510	+ 22.54%	314,462	2,455
12:34	8,210	1,510	+ 22.54%	314,093	2,452
12:33	8,160	1,460	+ 21.79%	313,988	2,451
12:32	8,190	1,490	+ 22.24%	313,033	2,443
12:31	8,170	1,470	+ 21.94%	311,829	2,433
12:30	8,230	1,530	+ 22.84%	311,607	2,431