시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,170	1,470	+ 21.94%	318,215	2,485
12:49	8,220	1,520	+ 22.69%	318,124	2,485
12:48	8,200	1,500	+ 22.39%	317,739	2,481
12:47	8,240	1,540	+ 22.99%	317,719	2,481
12:46	8,240	1,540	+ 22.99%	317,612	2,480
12:45	8,170	1,470	+ 21.94%	316,930	2,475
12:44	8,170	1,470	+ 21.94%	316,648	2,472
12:43	8,160	1,460	+ 21.79%	316,549	2,472
12:42	8,160	1,460	+ 21.79%	316,153	2,468
12:41	8,180	1,480	+ 22.09%	316,152	2,468