시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,240	1,540	+ 22.99%	320,878	2,507
12:59	8,160	1,460	+ 21.79%	320,291	2,502
12:58	8,250	1,550	+ 23.13%	320,079	2,501
12:57	8,150	1,450	+ 21.64%	319,473	2,496
12:56	8,140	1,440	+ 21.49%	319,320	2,494
12:55	8,140	1,440	+ 21.49%	318,960	2,491
12:54	8,190	1,490	+ 22.24%	318,709	2,489
12:53	8,170	1,470	+ 21.94%	318,489	2,487
12:52	8,130	1,430	+ 21.34%	318,488	2,487
12:51	8,170	1,470	+ 21.94%	318,217	2,485