시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,090	1,390	+ 20.75%	327,374	2,560
13:09	8,150	1,450	+ 21.64%	326,715	2,555
13:08	8,150	1,450	+ 21.64%	326,141	2,550
13:07	8,140	1,440	+ 21.49%	325,358	2,544
13:06	8,160	1,460	+ 21.79%	325,162	2,542
13:05	8,160	1,460	+ 21.79%	323,934	2,532
13:04	8,160	1,460	+ 21.79%	323,393	2,528
13:03	8,170	1,470	+ 21.94%	322,789	2,523
13:02	8,180	1,480	+ 22.09%	322,044	2,517
13:01	8,180	1,480	+ 22.09%	321,408	2,511