시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,160	1,460	+ 21.79%	334,716	2,620
13:19	8,150	1,450	+ 21.64%	329,396	2,576
13:18	8,130	1,430	+ 21.34%	329,350	2,576
13:17	8,130	1,430	+ 21.34%	329,233	2,575
13:16	8,100	1,400	+ 20.90%	329,168	2,575
13:15	8,150	1,450	+ 21.64%	328,599	2,570
13:14	8,150	1,450	+ 21.64%	327,767	2,563
13:13	8,140	1,440	+ 21.49%	327,636	2,562
13:12	8,150	1,450	+ 21.64%	327,574	2,562
13:11	8,150	1,450	+ 21.64%	327,392	2,560