시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,140	1,440	+ 21.49%	337,426	2,642
13:29	8,140	1,440	+ 21.49%	337,356	2,641
13:28	8,180	1,480	+ 22.09%	336,948	2,638
13:27	8,180	1,480	+ 22.09%	335,794	2,629
13:26	8,140	1,440	+ 21.49%	335,526	2,626
13:25	8,130	1,430	+ 21.34%	335,496	2,626
13:24	8,180	1,480	+ 22.09%	335,120	2,623
13:23	8,110	1,410	+ 21.05%	335,085	2,623
13:22	8,170	1,470	+ 21.94%	335,074	2,623
13:21	8,170	1,470	+ 21.94%	334,774	2,620