시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,150	1,450	+ 21.64%	340,173	2,664
13:39	8,150	1,450	+ 21.64%	339,527	2,659
13:38	8,140	1,440	+ 21.49%	339,434	2,658
13:37	8,130	1,430	+ 21.34%	339,432	2,658
13:36	8,130	1,430	+ 21.34%	338,903	2,654
13:35	8,140	1,440	+ 21.49%	338,573	2,651
13:34	8,140	1,440	+ 21.49%	338,427	2,650
13:33	8,150	1,450	+ 21.64%	338,426	2,650
13:32	8,150	1,450	+ 21.64%	338,303	2,649
13:31	8,150	1,450	+ 21.64%	337,466	2,642