시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,180	1,480	+ 22.09%	345,190	2,705
13:49	8,150	1,450	+ 21.64%	345,026	2,704
13:48	8,220	1,520	+ 22.69%	342,578	2,684
13:47	8,210	1,510	+ 22.54%	342,164	2,681
13:46	8,230	1,530	+ 22.84%	341,951	2,679
13:45	8,240	1,540	+ 22.99%	341,748	2,677
13:44	8,140	1,440	+ 21.49%	341,393	2,674
13:43	8,160	1,460	+ 21.79%	340,624	2,668
13:42	8,160	1,460	+ 21.79%	340,212	2,665
13:41	8,140	1,440	+ 21.49%	340,185	2,664