시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,040	1,340	+ 20.00%	379,293	2,980
15:19	8,030	1,330	+ 19.85%	377,573	2,966
15:18	8,050	1,350	+ 20.15%	376,998	2,961
15:17	8,050	1,350	+ 20.15%	376,946	2,961
15:16	8,060	1,360	+ 20.30%	376,831	2,960
15:15	8,070	1,370	+ 20.45%	376,793	2,960
15:14	8,060	1,360	+ 20.30%	375,884	2,952
15:13	8,060	1,360	+ 20.30%	375,661	2,951
15:12	8,070	1,370	+ 20.45%	375,355	2,948
15:11	8,050	1,350	+ 20.15%	375,143	2,946