시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	8,100	1,400	+ 20.90%	360,124	2,826
14:24	8,090	1,390	+ 20.75%	360,099	2,826
14:23	8,020	1,320	+ 19.70%	359,969	2,825
14:22	8,090	1,390	+ 20.75%	359,939	2,825
14:21	8,070	1,370	+ 20.45%	359,898	2,824
14:20	8,150	1,450	+ 21.64%	359,678	2,823
14:19	8,190	1,490	+ 22.24%	359,608	2,822
14:18	8,080	1,380	+ 20.60%	358,966	2,817
14:17	8,040	1,340	+ 20.00%	358,605	2,814
14:16	8,090	1,390	+ 20.75%	357,826	2,808