시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,720	625	+ 29.83%	532,558	1,441
10:52	2,720	625	+ 29.83%	532,458	1,440
10:49	2,720	625	+ 29.83%	532,457	1,440
10:48	2,720	625	+ 29.83%	532,396	1,440
10:40	2,720	625	+ 29.83%	532,393	1,440
10:38	2,720	625	+ 29.83%	532,392	1,440
10:33	2,720	625	+ 29.83%	532,391	1,440
10:30	2,720	625	+ 29.83%	532,385	1,440
10:21	2,720	625	+ 29.83%	532,383	1,440
10:16	2,720	625	+ 29.83%	531,033	1,436