시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,720	625	+ 29.83%	543,327	1,470
12:06	2,720	625	+ 29.83%	543,307	1,470
11:52	2,720	625	+ 29.83%	543,306	1,470
11:41	2,720	625	+ 29.83%	543,269	1,470
11:38	2,720	625	+ 29.83%	533,269	1,442
11:35	2,720	625	+ 29.83%	533,246	1,442
11:33	2,720	625	+ 29.83%	532,965	1,442
11:04	2,720	625	+ 29.83%	532,947	1,442
11:01	2,720	625	+ 29.83%	532,747	1,441
10:56	2,720	625	+ 29.83%	532,608	1,441