시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,720	625	+ 29.83%	546,430	1,478
13:06	2,720	625	+ 29.83%	546,429	1,478
13:00	2,720	625	+ 29.83%	546,329	1,478
12:50	2,720	625	+ 29.83%	546,027	1,477
12:49	2,720	625	+ 29.83%	545,027	1,474
12:48	2,720	625	+ 29.83%	544,327	1,473
12:37	2,720	625	+ 29.83%	543,827	1,471
12:34	2,720	625	+ 29.83%	543,825	1,471
12:25	2,720	625	+ 29.83%	543,775	1,471
12:18	2,720	625	+ 29.83%	543,774	1,471