시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,720	625	+ 29.83%	617,639	1,672
13:58	2,720	625	+ 29.83%	617,469	1,671
13:57	2,720	625	+ 29.83%	617,318	1,671
13:52	2,720	625	+ 29.83%	616,718	1,669
13:51	2,720	625	+ 29.83%	616,640	1,669
13:48	2,720	625	+ 29.83%	616,522	1,669
13:41	2,720	625	+ 29.83%	616,418	1,669
13:32	2,720	625	+ 29.83%	616,368	1,668
13:31	2,720	625	+ 29.83%	614,592	1,664
13:11	2,720	625	+ 29.83%	546,630	1,479