시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,720	625	+ 29.83%	662,852	1,794
14:27	2,720	625	+ 29.83%	662,851	1,794
14:25	2,720	625	+ 29.83%	662,850	1,794
14:19	2,720	625	+ 29.83%	662,517	1,794
14:18	2,720	625	+ 29.83%	662,492	1,794
14:17	2,720	625	+ 29.83%	662,491	1,793
14:15	2,720	625	+ 29.83%	662,481	1,793
14:14	2,720	625	+ 29.83%	658,302	1,782
14:13	2,720	625	+ 29.83%	658,281	1,782
14:10	2,720	625	+ 29.83%	617,659	1,672